日期 |
最低價(jià) |
最高價(jià) |
均價(jià) |
漲跌 |
2023-05-12 |
64690.00 |
64730.00 |
64710.00 |
-2040 |
2023-05-11 |
66730.00 |
66770.00 |
66750.00 |
-760 |
2023-05-09 |
21510.00 |
21610.00 |
21560.00 |
50 |
2023-05-05 |
21160.00 |
21260.00 |
21210.00 |
-190 |
2023-05-04 |
21350.00 |
21450.00 |
21400.00 |
100 |
2023-04-28 |
67460.00 |
67500.00 |
67480.00 |
750 |
2023-04-27 |
66710.00 |
66750.00 |
66730.00 |
-920 |
2023-04-26 |
67630.00 |
67670.00 |
67650.00 |
-730 |
2023-04-25 |
68360.00 |
68400.00 |
68380.00 |
-210 |
2023-04-24 |
68570.00 |
68610.00 |
68590.00 |
-360 |
2023-04-21 |
68930.00 |
68970.00 |
68950.00 |
-620 |
2023-04-20 |
69550.00 |
69590.00 |
69570.00 |
-190 |
2023-04-19 |
69740.00 |
69780.00 |
69760.00 |
70 |
2023-04-18 |
69670.00 |
69710.00 |
69690.00 |
-310 |
2023-04-17 |
69980.00 |
70020.00 |
70000.00 |
-460 |